Adventure Gold
AGLD · 美元计价
$0.1576
1.16%
≈ ￥1.0402
($0.00)
更新于 2026-11-10 19:45:03
24H 最高$0.1618
24H 最低$0.1555
今日开盘$0.1558
24H 成交量$6.52万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1624 | $0.188 | $0.1618 | $2,751.37万 | $12.36亿 | -8.76% |
| 397 |
GLMRMoonbeam
|
$0.007082 | $0.007319 | $0.007053 | $30.06万 | $880.90万 | -1.50% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000316 | $26.96万 | $3,294.22万 | 3.48% |
| 518 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00616 | $17.30万 | $256.93万 | -0.16% |
| 99 |
CHIPUSD.AI
|
$0.03224 | $0.0355 | $0.0321 | $260.73万 | $6,762.30万 | -6.36% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0554 | $0.06041 | $0.055 | $317.13万 | $5,734.09万 | -4.94% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03273 | $29.81万 | $4,544.46万 | 0.58% |
| 138 |
WBETHWrapped Beacon ETH
|
$2322.69 | $2,387.92 | $2,313.20 | $134.66万 | $82.44亿 | -1.26% |
| 69 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000413 | $438.73万 | $7,493.15万 | 6.68% |
| 590 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1577 | $11.50万 | $5,481.79万 | 1.77% |
| 486 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.707 | $20.31万 | $459.38万 | 2.83% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.09195 | $0.08713 | $282.51万 | $9.59亿 | -1.67% |
| 110 |
MRVLBMRVLB
|
$152.35 | $158.51 | $139.99 | $210.82万 | — | 8.65% |
| 51 |
TAOBitTensor
|
$219.1 | $225.90 | $217.60 | $861.65万 | $21.34亿 | 0.46% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Solana _加密货币行情
Sign _比特币行情
Gram _比特币
以太坊 _币种排行
比特币 _加密货币行情
Solana _比特币
Aave _币种排行
USD1 _比特币行情
瑞波币 _加密货币行情
Meteora _以太坊ETH价格
KORUB _币种排行
Sign _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _加密货币行情
以太经典 _BTC行情
United Stables _比特币行情
Holo _数字货币市值
QQQB _比特币
Sign _币种排行
Gains Network _以太坊ETH价格
THORChain _数字货币市值
Tether Gold _比特币行情
BENQI _币种排行
艾达币 _BTC行情
Official _数字货币市值
牛来 _比特币
Polygon _比特币行情
瑞波币 _比特币
Act I : The _币种排行
波场 _币种排行
Hedera _数字货币市值
Uniswap _比特币
Arbitrum _加密货币行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
MegaETH _BTC行情
莱特币 _比特币行情
Aster _比特币行情
Near Protocol _币种排行