COHRB
COHRB · 美元计价
$213.39
8.38%
≈ ￥1408.37
($16.50)
更新于 2026-11-10 22:15:02
24H 最高$230.21
24H 最低$196.81
今日开盘$196.89
24H 成交量$49.38万
流通市值—
24H 涨跌额($16.50)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
ARBArbitrum
|
$0.1651 | $0.1844 | $0.1612 | $2,431.33万 | $12.36亿 | -9.04% |
| 395 |
GLMRMoonbeam
|
$0.006996 | $0.007319 | $0.00692 | $31.31万 | $880.90万 | -3.34% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 417 |
NOTNotcoin
|
$0.000329 | $0.000334 | $0.000318 | $28.71万 | $3,294.22万 | 0.92% |
| 494 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00601 | $20.69万 | $256.93万 | -1.27% |
| 99 |
CHIPUSD.AI
|
$0.0331 | $0.03484 | $0.0321 | $243.62万 | $6,762.30万 | -4.31% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.0597 | $0.055 | $309.13万 | $5,734.09万 | -2.36% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
KMNOKamino
|
$0.03304 | $0.0343 | $0.03259 | $27.17万 | $4,544.46万 | -2.54% |
| 151 |
WBETHWrapped Beacon ETH
|
$2293.83 | $2,387.92 | $2,261.15 | $119.39万 | $82.44亿 | -2.56% |
| 72 |
HOTHolo
|
$0.000453 | $0.000478 | $0.000416 | $436.15万 | $7,493.15万 | 4.62% |
| 604 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.00万 | $5,481.79万 | -0.37% |
| 503 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.709 | $20.05万 | $459.38万 | 0.56% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08705 | $0.09195 | $0.08665 | $294.31万 | $9.59亿 | -2.76% |
| 111 |
MRVLBMRVLB
|
$147.84 | $158.51 | $142.39 | $210.92万 | — | 3.30% |
| 48 |
TAOBitTensor
|
$219.2 | $225.90 | $215.90 | $1,001.83万 | $21.34亿 | -1.62% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Official _币种排行
Quant _比特币行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
Sui _比特币
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _比特币行情
Gram _加密货币行情
波场 _以太坊ETH价格
Initia _数字货币市值
恒星币 _加密货币行情
BENQI _数字货币市值
Near Protocol _BTC行情
Filecoin _比特币行情
Avalanche _BTC行情
达世币 _比特币行情
USDC _比特币
AMDB _币种排行
Pudgy Penguins _BTC行情
BEB _币种排行
First Digital _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _币种排行
LayerZero _加密货币行情
TONToken _比特币行情
达世币 _数字货币市值
波场 _加密货币行情
NEXPACE _比特币行情
TQQQB _以太坊ETH价格
Aave _比特币
Tether Gold _比特币行情
NEXPACE _BTC行情
SNXXB _比特币行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _BTC行情
NEXPACE _数字货币市值