COINB
COINB · 美元计价
$133.75
-1.64%
≈ ￥882.75
(-$2.23)
更新于 2026-11-11 12:35:02
24H 最高$136.55
24H 最低$129.51
今日开盘$135.98
24H 成交量$142.32万
流通市值—
24H 涨跌额(-$2.23)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ARBArbitrum
|
$0.1644 | $0.1732 | $0.1558 | $2,075.99万 | $10.87亿 | -4.36% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.90万 | $3,363.18万 | 1.53% |
| 463 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 91 |
CHIPUSD.AI
|
$0.03256 | $0.0348 | $0.03208 | $328.95万 | $6,557.18万 | -1.48% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 382 |
KMNOKamino
|
$0.03228 | $0.03382 | $0.03166 | $34.89万 | $4,324.57万 | -4.19% |
| 61 |
WBETHWrapped Beacon ETH
|
$2295.32 | $2,364.79 | $2,226.28 | $632.00万 | $78.45亿 | -2.61% |
| 96 |
HOTHolo
|
$0.000437 | $0.000476 | $0.000425 | $308.65万 | $7,794.76万 | -1.13% |
| 549 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.67万 | $5,424.84万 | 2.75% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.08944 | $0.08508 | $307.85万 | $9.15亿 | 0.93% |
| 111 |
MRVLBMRVLB
|
$163.6 | $163.68 | $146.38 | $211.31万 | — | 6.21% |
| 38 |
TAOBitTensor
|
$220.5 | $223.70 | $212.10 | $1,353.32万 | $20.61亿 | -0.72% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Arbitrum _加密货币行情
AMDB _比特币
TQQQB _加密货币行情
Aave _币种排行
Midnight _以太坊ETH价格
Polygon _数字货币市值
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
Internet _币种排行
OFFICIAL TRUMP _比特币
Internet _BTC行情
Aerodrome _BTC行情
AMDB _加密货币行情
Hyperliquid _比特币
恒星币 _加密货币行情
Solana _比特币行情
大零币 _币种排行
Hedera _以太坊ETH价格
United Stables _加密货币行情
BFUSD _数字货币市值
Chainlink _币种排行
Ether.fi _比特币
Aster _币种排行
Caldera _币种排行
Near Protocol _以太坊ETH价格
United Stables _比特币行情
NFPrompt _BTC行情
Shiba Inu _币种排行
LayerZero _BTC行情
Wrapped _币种排行
OFFICIAL TRUMP _币种排行
Sui _比特币
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
CyberConnect _BTC行情