CRWVB
CRWVB · 美元计价
$56.57
15.88%
≈ ￥373.362
($7.75)
更新于 2026-11-11 12:20:02
24H 最高$57.56
24H 最低$46.51
今日开盘$48.82
24H 成交量$165.22万
流通市值—
24H 涨跌额($7.75)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1626 | $0.1732 | $0.1558 | $2,084.42万 | $10.87亿 | -5.63% |
| 422 |
GLMRMoonbeam
|
$0.007101 | $0.00725 | $0.006819 | $30.85万 | $843.33万 | -0.60% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 363 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.98万 | $3,363.18万 | 1.85% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 91 |
CHIPUSD.AI
|
$0.0322 | $0.0348 | $0.03208 | $328.07万 | $6,557.18万 | -2.63% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.062 | $0.05518 | $403.22万 | $5,780.20万 | 4.55% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 377 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.36万 | $4,324.57万 | -3.62% |
| 62 |
WBETHWrapped Beacon ETH
|
$2282.37 | $2,364.79 | $2,226.28 | $625.13万 | $78.45亿 | -2.84% |
| 95 |
HOTHolo
|
$0.000431 | $0.000476 | $0.000425 | $309.68万 | $7,794.76万 | -1.37% |
| 551 |
SNXSynthetix Network
|
$0.1637 | $0.1661 | $0.1571 | $17.63万 | $5,424.84万 | 2.63% |
| 567 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.86万 | $457.81万 | 1.25% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.08911 | $0.08508 | $307.42万 | $9.15亿 | 0.39% |
| 111 |
MRVLBMRVLB
|
$162.81 | $163.25 | $146.38 | $211.88万 | — | 5.85% |
| 38 |
TAOBitTensor
|
$219.4 | $223.70 | $212.10 | $1,357.22万 | $20.61亿 | -1.04% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero _币种排行
Filecoin _币种排行
AMDB _币种排行
EUR _以太坊ETH价格
Binance _币种排行
Worldcoin _比特币
USD1 _数字货币市值
波场 _币种排行
Uniswap _比特币
MegaETH _BTC行情
Avalanche _加密货币行情
以太坊 _币种排行
比特现金 _数字货币市值
Aptos _BTC行情
CyberConnect _币种排行
United Stables _币种排行
CyberConnect _数字货币市值
Caldera _加密货币行情
币安币 _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Shiba Inu _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _比特币
波场 _以太坊ETH价格
LayerZero _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _币种排行
Wrapped _币种排行
Pump.fun _币种排行
AMDB _比特币
SOXSB _以太坊ETH价格
Solana _加密货币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _BTC行情