Filecoin
FIL · 美元计价
$0.7641
0.09%
≈ ￥5.0431
($0.00)
更新于 2026-11-10 19:25:04
24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7634
24H 成交量$391.80万
流通市值$6.55亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1633 | $0.188 | $0.1631 | $2,755.97万 | $12.36亿 | -8.52% |
| 398 |
GLMRMoonbeam
|
$0.007088 | $0.007319 | $0.007053 | $30.00万 | $880.90万 | -2.05% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000316 | $26.61万 | $3,294.22万 | 2.84% |
| 513 |
BBBounceBit
|
$0.00616 | $0.00644 | $0.00616 | $17.82万 | $256.93万 | -0.49% |
| 98 |
CHIPUSD.AI
|
$0.03229 | $0.0355 | $0.03221 | $262.66万 | $6,762.30万 | -6.49% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06041 | $0.055 | $317.36万 | $5,734.09万 | -5.05% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
KMNOKamino
|
$0.03292 | $0.0343 | $0.03273 | $29.76万 | $4,544.46万 | -0.06% |
| 135 |
WBETHWrapped Beacon ETH
|
$2324.83 | $2,387.92 | $2,313.20 | $137.46万 | $82.44亿 | -1.33% |
| 70 |
HOTHolo
|
$0.000456 | $0.000478 | $0.000413 | $442.62万 | $7,493.15万 | 6.79% |
| 590 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1577 | $11.54万 | $5,481.79万 | 1.01% |
| 486 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.706 | $20.14万 | $459.38万 | 1.98% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09195 | $0.08721 | $283.23万 | $9.59亿 | -1.53% |
| 110 |
MRVLBMRVLB
|
$152.84 | $158.51 | $139.90 | $208.91万 | — | 8.82% |
| 52 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $853.16万 | $21.34亿 | 0.18% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sign _加密货币行情
狗币 _BTC行情
牛来 _数字货币市值
币安币 _币种排行
Test _加密货币行情
Initia _以太坊ETH价格
Near Protocol _比特币
SNXXB _以太坊ETH价格
Ether.fi _币种排行
莱特币 _加密货币行情
波场 _数字货币市值
Prometeus _BTC行情
QQQB _数字货币市值
Ethena _币种排行
Arbitrum _比特币行情
QQQB _以太坊ETH价格
BFUSD _以太坊ETH价格
SOXSB _数字货币市值
狗币 _以太坊ETH价格
EUR _比特币行情
以太坊 _比特币
Plasma _BTC行情
Ondo _币种排行
牛来 _数字货币市值
USD.AI _加密货币行情
Initia _数字货币市值
莱特币 _数字货币市值
BFUSD _加密货币行情
Artificial _加密货币行情
SNXXB _以太坊ETH价格
币安币 _比特币行情
ONEchain _加密货币行情
LayerZero _BTC行情
币安币 _BTC行情
NFPrompt _数字货币市值
USDC _比特币行情
恒星币 _币种排行
Filecoin _数字货币市值
JUST _BTC行情
Hedera _BTC行情