Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 19:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1622 | $0.188 | $0.1618 | $2,749.06万 | $12.36亿 | -9.54% |
| 397 |
GLMRMoonbeam
|
$0.007085 | $0.007319 | $0.007053 | $30.07万 | $880.90万 | -1.45% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000316 | $26.83万 | $3,294.22万 | 2.84% |
| 517 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00616 | $17.38万 | $256.93万 | -0.48% |
| 99 |
CHIPUSD.AI
|
$0.03221 | $0.0355 | $0.0321 | $262.01万 | $6,762.30万 | -6.77% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05541 | $0.06041 | $0.055 | $316.09万 | $5,734.09万 | -5.83% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03273 | $29.80万 | $4,544.46万 | 0.52% |
| 138 |
WBETHWrapped Beacon ETH
|
$2323.45 | $2,387.92 | $2,313.20 | $135.10万 | $82.44亿 | -1.28% |
| 69 |
HOTHolo
|
$0.000453 | $0.000478 | $0.000413 | $438.74万 | $7,493.15万 | 7.09% |
| 590 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.1577 | $11.48万 | $5,481.79万 | 1.26% |
| 484 |
ASRAS Roma Fan Token
|
$0.727 | $0.741 | $0.707 | $20.29万 | $459.38万 | 2.68% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08726 | $0.09195 | $0.08713 | $282.97万 | $9.59亿 | -1.92% |
| 109 |
MRVLBMRVLB
|
$152.79 | $158.51 | $139.90 | $209.37万 | — | 8.69% |
| 51 |
TAOBitTensor
|
$218.8 | $225.90 | $217.60 | $855.77万 | $21.34亿 | 0.14% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 266 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective _比特币
Gains Network _数字货币市值
Avalanche _以太坊ETH价格
Holo _BTC行情
Ether.fi _比特币行情
KORUB _数字货币市值
以太经典 _加密货币行情
MegaETH _币种排行
LayerZero _比特币行情
Initia _加密货币行情
以太经典 _比特币
Ripple USD _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _币种排行
狗币 _数字货币市值
MegaETH _以太坊ETH价格
比特币
Reserve Rights _币种排行
以太坊 _加密货币行情
LayerZero _数字货币市值
Gram _比特币行情
Ripple USD _加密货币行情
Ondo _BTC行情
大零币 _币种排行
LayerZero _比特币行情
比特现金 _加密货币行情
MegaETH _BTC行情
JUST _比特币
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
BFUSD _比特币行情
USD1 _比特币行情
PAX Gold _比特币行情
SOXSB _BTC行情
SOXSB _比特币
恒星币 _比特币
Worldcoin _币种排行
NFPrompt _比特币行情
Pyth Network _数字货币市值
以太经典 _比特币