Manta Network

MANTA · 美元计价

$0.05092

0.67% ≈ ￥0.336072 ($0.00)

更新于 2026-11-10 19:50:03

24H 最高$0.05267

24H 最低$0.05045

今日开盘$0.05058

24H 成交量$25.02万

流通市值$2,467.54万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ARBArbitrum	$0.1622	$0.188	$0.1618	$2,751.11万	$12.36亿	-8.62%
399	GLMRMoonbeam	$0.007087	$0.007319	$0.007053	$30.10万	$880.90万	-1.23%
532	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
427	NOTNotcoin	$0.000328	$0.000334	$0.000316	$26.97万	$3,294.22万	3.80%
519	BBBounceBit	$0.0062	$0.00644	$0.00616	$17.40万	$256.93万	0.16%
99	CHIPUSD.AI	$0.03221	$0.0355	$0.0321	$260.00万	$6,762.30万	-6.50%
80	牛来牛来 (Niu Lai)	$0.05542	$0.06041	$0.055	$316.60万	$5,734.09万	-4.91%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
398	KMNOKamino	$0.03305	$0.0343	$0.03273	$30.34万	$4,544.46万	0.73%
138	WBETHWrapped Beacon ETH	$2325.32	$2,387.92	$2,313.20	$134.38万	$82.44亿	-0.87%
69	HOTHolo	$0.000447	$0.000478	$0.000413	$434.77万	$7,493.15万	6.18%
587	SNXSynthetix Network	$0.1614	$0.1646	$0.1577	$11.55万	$5,481.79万	2.15%
487	ASRAS Roma Fan Token	$0.731	$0.741	$0.707	$20.37万	$459.38万	3.10%
469	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
87	POLPolygon Ecosystem Token	$0.08733	$0.09195	$0.08713	$282.54万	$9.59亿	-1.52%
110	MRVLBMRVLB	$152.32	$158.51	$139.99	$210.96万	—	8.57%
51	TAOBitTensor	$218.9	$225.90	$217.60	$862.40万	$21.34亿	0.46%
598	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
265	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%