Mubarak
MUBARAK · 美元计价
$0.03756
-5.94%
≈ ￥0.247896
(-$0.00)
更新于 2026-11-10 23:15:03
24H 最高$0.04055
24H 最低$0.037
今日开盘$0.03993
24H 成交量$125.00万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ARBArbitrum
|
$0.1644 | $0.1844 | $0.1612 | $2,289.95万 | $12.36亿 | -8.62% |
| 402 |
GLMRMoonbeam
|
$0.00707 | $0.007301 | $0.00692 | $30.86万 | $880.90万 | -2.60% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
NOTNotcoin
|
$0.000337 | $0.000341 | $0.000318 | $31.36万 | $3,294.22万 | 3.37% |
| 503 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00601 | $20.36万 | $256.93万 | -0.79% |
| 100 |
CHIPUSD.AI
|
$0.03457 | $0.0348 | $0.0321 | $245.59万 | $6,762.30万 | 1.20% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.06022 | $0.06047 | $0.055 | $340.63万 | $5,734.09万 | 2.59% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 452 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03259 | $25.86万 | $4,544.46万 | -1.54% |
| 156 |
WBETHWrapped Beacon ETH
|
$2303.22 | $2,387.92 | $2,261.15 | $113.66万 | $82.44亿 | -2.49% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.65万 | $7,493.15万 | 5.26% |
| 583 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1577 | $12.90万 | $5,481.79万 | -0.18% |
| 518 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.709 | $19.03万 | $459.38万 | 0.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09195 | $0.08657 | $307.28万 | $9.59亿 | -3.41% |
| 111 |
MRVLBMRVLB
|
$156.91 | $158.73 | $146.38 | $206.62万 | — | 1.82% |
| 46 |
TAOBitTensor
|
$221.3 | $225.90 | $215.90 | $1,005.79万 | $21.34亿 | -1.51% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold _比特币
Aster _比特币
Ethena _BTC行情
Solana _数字货币市值
Initia _数字货币市值
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
Particle _加密货币行情
LayerZero _BTC行情
TONToken _比特币行情
Ethena USDe _BTC行情
SNXXB _比特币行情
Binance _比特币
币安币 _数字货币市值
以太坊 _数字货币市值
Initia _比特币行情
Hedera _币种排行
Initia _数字货币市值
Injective _数字货币市值
RWUSD _数字货币市值
First Digital _比特币
Caldera _以太坊ETH价格
Artificial _数字货币市值
QQQB _币种排行
BEAMX _以太坊ETH价格
TQQQB _BTC行情
Pyth Network _比特币
PAX Gold _以太坊ETH价格
BEAMX _币种排行
AMDB _比特币行情
Quant _币种排行
Render _加密货币行情
Initia _比特币
牛来 _币种排行
恒星币 _数字货币市值
Initia _比特币行情
LayerZero _币种排行
大零币 _加密货币行情
QQQB _以太坊ETH价格
Ondo _数字货币市值