PENGB
PENGB · 美元计价
$46.67
2.78%
≈ ￥308.022
($1.26)
更新于 2026-11-11 12:30:01
24H 最高$47.38
24H 最低$43.41
今日开盘$45.41
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ARBArbitrum
|
$0.1642 | $0.1732 | $0.1558 | $2,077.57万 | $10.87亿 | -4.42% |
| 423 |
GLMRMoonbeam
|
$0.007081 | $0.00725 | $0.006819 | $30.56万 | $843.33万 | -0.83% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.92万 | $3,363.18万 | 1.53% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $328.03万 | $6,557.18万 | -2.15% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.062 | $0.05518 | $405.66万 | $5,780.20万 | 4.91% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 376 |
KMNOKamino
|
$0.03232 | $0.03384 | $0.03166 | $35.38万 | $4,324.57万 | -3.81% |
| 62 |
WBETHWrapped Beacon ETH
|
$2290.95 | $2,364.79 | $2,226.28 | $628.40万 | $78.45亿 | -2.82% |
| 96 |
HOTHolo
|
$0.000433 | $0.000476 | $0.000425 | $308.83万 | $7,794.76万 | -1.59% |
| 550 |
SNXSynthetix Network
|
$0.1642 | $0.1661 | $0.1571 | $17.61万 | $5,424.84万 | 2.24% |
| 569 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.08921 | $0.08508 | $307.97万 | $9.15亿 | 0.50% |
| 111 |
MRVLBMRVLB
|
$163.45 | $163.51 | $146.38 | $211.47万 | — | 5.98% |
| 38 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,353.77万 | $20.61亿 | -0.99% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ripple USD _加密货币行情
Arbitrum _比特币行情
Wrapped _数字货币市值
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
ONEchain _数字货币市值
Tether Gold _以太坊ETH价格
ONEchain _比特币行情
艾达币 _加密货币行情
Arbitrum _BTC行情
Ethena _比特币
PAX Gold _比特币行情
Binance _数字货币市值
AMDB _数字货币市值
BENQI _加密货币行情
Worldcoin _比特币
AMDB _数字货币市值
Shiba Inu _比特币行情
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
以太坊 _BTC行情
莱特币 _以太坊ETH价格
波场 _比特币行情
Midnight _数字货币市值
Solana _比特币行情
QQQB _比特币行情
Midnight _加密货币行情
Gram _币种排行
StraitsX USD _比特币
大零币 _比特币行情
Uniswap _BTC行情
Caldera _数字货币市值
Particle _BTC行情
United Stables _BTC行情
Initia _数字货币市值
BENQI _数字货币市值
SNXXB _数字货币市值
Injective _币种排行
Sui _BTC行情