SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.26
-4.43%
≈ ￥846.516
(-$5.95)
更新于 2026-11-11 01:10:02
24H 最高$136.17
24H 最低$127.89
今日开盘$134.21
24H 成交量$795.25万
流通市值$4,034.79万
24H 涨跌额(-$5.95)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ARBArbitrum
|
$0.1566 | $0.1799 | $0.156 | $2,274.37万 | $12.36亿 | -12.66% |
| 395 |
GLMRMoonbeam
|
$0.006834 | $0.007264 | $0.006825 | $33.70万 | $880.90万 | -5.20% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 397 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000318 | $33.58万 | $3,294.22万 | 0.31% |
| 495 |
BBBounceBit
|
$0.00601 | $0.00637 | $0.006 | $22.34万 | $256.93万 | -5.06% |
| 101 |
CHIPUSD.AI
|
$0.03248 | $0.0348 | $0.0321 | $249.48万 | $6,762.30万 | -4.02% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05777 | $0.062 | $0.055 | $428.23万 | $5,734.09万 | 1.16% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 393 |
KMNOKamino
|
$0.03174 | $0.0342 | $0.03166 | $33.97万 | $4,544.46万 | -6.10% |
| 164 |
WBETHWrapped Beacon ETH
|
$2239.35 | $2,376.68 | $2,226.28 | $114.19万 | $82.44亿 | -5.06% |
| 72 |
HOTHolo
|
$0.000441 | $0.000478 | $0.000416 | $450.71万 | $7,493.15万 | 4.01% |
| 597 |
SNXSynthetix Network
|
$0.1585 | $0.1652 | $0.1571 | $12.49万 | $5,481.79万 | -2.16% |
| 530 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $18.64万 | $459.38万 | -0.28% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08543 | $0.09087 | $0.08508 | $318.22万 | $9.59亿 | -5.15% |
| 110 |
MRVLBMRVLB
|
$151.79 | $158.73 | $146.38 | $212.79万 | — | -2.30% |
| 41 |
TAOBitTensor
|
$213.5 | $225.90 | $212.10 | $1,283.03万 | $21.34亿 | -4.43% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun _BTC行情
QQQB _数字货币市值
币安币 _币种排行
BENQI _BTC行情
Sophon _比特币
瑞波币 _以太坊ETH价格
Hyperliquid _比特币行情
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
First Digital _币种排行
SOXSB _数字货币市值
Chainlink _数字货币市值
USD1 _BTC行情
AMDB _数字货币市值
瑞波币 _比特币行情
大零币 _币种排行
Polkadot _以太坊ETH价格
Gram _加密货币行情
波场 _比特币
Hyperliquid _加密货币行情
Aptos _数字货币市值
Official _比特币
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
Binance _比特币
Plasma _比特币行情
USD1 _数字货币市值
Act I : The _币种排行
Pepe _加密货币行情
Prometeus _比特币行情
RWUSD _以太坊ETH价格
达世币 _数字货币市值
Pyth Network _币种排行
Particle _比特币
Arbitrum _比特币行情
Initia _币种排行
币安币 _加密货币行情
THORChain _BTC行情
QQQB _比特币