SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.85
1.69%
≈ ￥4975.41
($12.55)
更新于 2026-11-10 19:45:03
24H 最高$755.88
24H 最低$740.79
今日开盘$741.3
24H 成交量$156.12万
流通市值$2,738.44万
24H 涨跌额($12.55)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1624 | $0.188 | $0.1618 | $2,751.37万 | $12.36亿 | -8.76% |
| 397 |
GLMRMoonbeam
|
$0.007082 | $0.007319 | $0.007053 | $30.06万 | $880.90万 | -1.50% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000316 | $26.96万 | $3,294.22万 | 3.48% |
| 518 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00616 | $17.30万 | $256.93万 | -0.16% |
| 99 |
CHIPUSD.AI
|
$0.03224 | $0.0355 | $0.0321 | $260.73万 | $6,762.30万 | -6.36% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0554 | $0.06041 | $0.055 | $317.13万 | $5,734.09万 | -4.94% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 402 |
KMNOKamino
|
$0.03298 | $0.0343 | $0.03273 | $29.81万 | $4,544.46万 | 0.58% |
| 138 |
WBETHWrapped Beacon ETH
|
$2322.69 | $2,387.92 | $2,313.20 | $134.66万 | $82.44亿 | -1.26% |
| 69 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000413 | $438.73万 | $7,493.15万 | 6.68% |
| 590 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1577 | $11.50万 | $5,481.79万 | 1.77% |
| 486 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.707 | $20.31万 | $459.38万 | 2.83% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08732 | $0.09195 | $0.08713 | $282.51万 | $9.59亿 | -1.67% |
| 110 |
MRVLBMRVLB
|
$152.35 | $158.51 | $139.99 | $210.82万 | — | 8.65% |
| 51 |
TAOBitTensor
|
$219.1 | $225.90 | $217.60 | $861.65万 | $21.34亿 | 0.46% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
KORUB _数字货币市值
USD.AI _币种排行
Filecoin _以太坊ETH价格
Aster _比特币行情
以太坊 _比特币行情
Aave _比特币行情
LayerZero _币种排行
MegaETH _BTC行情
Reserve Rights _比特币行情
Chainlink _比特币
Hyperliquid _比特币
EUR _加密货币行情
AMDB _以太坊ETH价格
NEXPACE _币种排行
牛来 _BTC行情
比特现金 _比特币行情
First Digital _比特币
Ripple USD _币种排行
NEXPACE _比特币行情
Render _比特币
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
Injective _数字货币市值
TQQQB _比特币
QQQB _加密货币行情
Ripple USD _加密货币行情
Prometeus _比特币
Bubblemaps _加密货币行情
以太经典 _加密货币行情
Aptos _以太坊ETH价格
Gains Network _数字货币市值
币安币 _加密货币行情
Initia _数字货币市值
Ondo _币种排行
TQQQB _比特币行情
SOXSB _数字货币市值
NFPrompt _比特币
USDC _比特币行情