Theta Fuel
TFUEL · 美元计价
$0.00737
-2.26%
≈ ￥0.048642
(-$0.00)
更新于 2026-11-10 19:50:03
24H 最高$0.0077
24H 最低$0.00736
今日开盘$0.00754
24H 成交量$4.35万
流通市值$5,741.68万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1622 | $0.188 | $0.1618 | $2,751.11万 | $12.36亿 | -8.62% |
| 399 |
GLMRMoonbeam
|
$0.007087 | $0.007319 | $0.007053 | $30.10万 | $880.90万 | -1.23% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000316 | $26.97万 | $3,294.22万 | 3.80% |
| 519 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00616 | $17.40万 | $256.93万 | 0.16% |
| 99 |
CHIPUSD.AI
|
$0.03221 | $0.0355 | $0.0321 | $260.00万 | $6,762.30万 | -6.50% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05542 | $0.06041 | $0.055 | $316.60万 | $5,734.09万 | -4.91% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 398 |
KMNOKamino
|
$0.03305 | $0.0343 | $0.03273 | $30.34万 | $4,544.46万 | 0.73% |
| 138 |
WBETHWrapped Beacon ETH
|
$2325.32 | $2,387.92 | $2,313.20 | $134.38万 | $82.44亿 | -0.87% |
| 69 |
HOTHolo
|
$0.000447 | $0.000478 | $0.000413 | $434.77万 | $7,493.15万 | 6.18% |
| 587 |
SNXSynthetix Network
|
$0.1614 | $0.1646 | $0.1577 | $11.55万 | $5,481.79万 | 2.15% |
| 487 |
ASRAS Roma Fan Token
|
$0.731 | $0.741 | $0.707 | $20.37万 | $459.38万 | 3.10% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08733 | $0.09195 | $0.08713 | $282.54万 | $9.59亿 | -1.52% |
| 110 |
MRVLBMRVLB
|
$152.32 | $158.51 | $139.99 | $210.96万 | — | 8.57% |
| 51 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $862.40万 | $21.34亿 | 0.46% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant _比特币
United Stables _BTC行情
Gram _加密货币行情
大零币 _数字货币市值
RWUSD _比特币
Pyth Network _数字货币市值
狗币 _以太坊ETH价格
Injective _币种排行
Ethena _以太坊ETH价格
USD1 _币种排行
AMDB _加密货币行情
Uniswap _比特币行情
CyberConnect _BTC行情
Aave _数字货币市值
Aerodrome _币种排行
大零币 _比特币行情
KORUB _加密货币行情
BFUSD _币种排行
比特现金 _比特币行情
以太坊 _以太坊ETH价格
AMDB _比特币行情
Aerodrome _比特币行情
Chainlink _加密货币行情
Test _以太坊ETH价格
Plasma _BTC行情
Official _BTC行情
JUST _比特币行情
大零币 _比特币行情
RWUSD _比特币行情
牛来 _BTC行情
ONEchain _数字货币市值
达世币 _数字货币市值
Hedera _比特币行情
USDC _币种排行
Pyth Network _比特币
波场 _币种排行
Near Protocol _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币行情