xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-10 20:00:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1622 | $0.188 | $0.1618 | $2,744.66万 | $12.36亿 | -8.72% |
| 398 |
GLMRMoonbeam
|
$0.007043 | $0.007319 | $0.007011 | $30.49万 | $880.90万 | -2.05% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 426 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000316 | $27.36万 | $3,294.22万 | 3.80% |
| 519 |
BBBounceBit
|
$0.0062 | $0.00644 | $0.00616 | $17.35万 | $256.93万 | 0.00% |
| 98 |
CHIPUSD.AI
|
$0.03223 | $0.0355 | $0.0321 | $259.18万 | $6,762.30万 | -6.01% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05547 | $0.06041 | $0.055 | $315.29万 | $5,734.09万 | -5.18% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
KMNOKamino
|
$0.03299 | $0.0343 | $0.03281 | $29.95万 | $4,544.46万 | 0.55% |
| 138 |
WBETHWrapped Beacon ETH
|
$2322.51 | $2,387.92 | $2,313.20 | $134.43万 | $82.44亿 | -0.99% |
| 69 |
HOTHolo
|
$0.000451 | $0.000478 | $0.000413 | $435.51万 | $7,493.15万 | 6.62% |
| 585 |
SNXSynthetix Network
|
$0.161 | $0.1646 | $0.1577 | $11.58万 | $5,481.79万 | 1.58% |
| 489 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.708 | $20.32万 | $459.38万 | 2.97% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.09195 | $0.08713 | $282.16万 | $9.59亿 | -1.26% |
| 110 |
MRVLBMRVLB
|
$152.15 | $158.51 | $140.24 | $210.62万 | — | 8.42% |
| 51 |
TAOBitTensor
|
$218.7 | $225.90 | $217.70 | $867.21万 | $21.34亿 | 0.41% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
SNXXB _币种排行
以太坊 _BTC行情
Arbitrum _比特币
THORChain _比特币行情
Near Protocol _比特币行情
Meteora _BTC行情
BitTensor _数字货币市值
AMDB _加密货币行情
United Stables _比特币行情
Avalanche _数字货币市值
RWUSD _比特币行情
Aster _以太坊ETH价格
Sui _比特币行情
币安币 _比特币
恒星币 _币种排行
Render _BTC行情
Arbitrum _币种排行
以太坊 _币种排行
RWUSD _BTC行情
KORUB _加密货币行情
RWUSD _BTC行情
Polkadot _BTC行情
MegaETH _币种排行
NFPrompt _BTC行情
大零币 _币种排行
波场 _加密货币行情
Pepe _加密货币行情
NEXPACE _币种排行
AMDB _BTC行情
JUST _加密货币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
狗币 _数字货币市值
Solana _加密货币行情
Initia _比特币行情
牛来 _币种排行
AMDB _以太坊ETH价格