Venus
XVS · 美元计价
$2.744
-0.83%
≈ ￥18.1104
(-$0.02)
更新于 2026-11-10 20:15:02
24H 最高$2.82
24H 最低$2.73
今日开盘$2.767
24H 成交量$7.14万
流通市值$4,616.60万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1627 | $0.188 | $0.1612 | $2,731.98万 | $12.36亿 | -9.16% |
| 393 |
GLMRMoonbeam
|
$0.007041 | $0.007319 | $0.007005 | $30.94万 | $880.90万 | -1.87% |
| 531 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000318 | $27.47万 | $3,294.22万 | 2.19% |
| 517 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00616 | $17.42万 | $256.93万 | -0.32% |
| 97 |
CHIPUSD.AI
|
$0.03275 | $0.0355 | $0.0321 | $257.88万 | $6,762.30万 | -5.24% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $313.52万 | $5,734.09万 | -5.44% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
KMNOKamino
|
$0.03294 | $0.0343 | $0.03285 | $29.63万 | $4,544.46万 | -0.30% |
| 139 |
WBETHWrapped Beacon ETH
|
$2320.33 | $2,387.92 | $2,313.20 | $133.53万 | $82.44亿 | -1.27% |
| 70 |
HOTHolo
|
$0.00045 | $0.000478 | $0.000413 | $435.41万 | $7,493.15万 | 7.91% |
| 592 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.26万 | $5,481.79万 | 1.20% |
| 491 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $19.95万 | $459.38万 | 2.53% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.09195 | $0.08713 | $279.63万 | $9.59亿 | -1.99% |
| 110 |
MRVLBMRVLB
|
$151.71 | $158.51 | $140.52 | $209.56万 | — | 7.96% |
| 51 |
TAOBitTensor
|
$219.6 | $225.90 | $218.00 | $866.44万 | $21.34亿 | 0.09% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 267 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
PAX Gold _加密货币行情
QQQB _比特币
Artificial _以太坊ETH价格
Zilliqa _BTC行情
BENQI _比特币
LayerZero _币种排行
Uniswap _加密货币行情
ONEchain _数字货币市值
NFPrompt _以太坊ETH价格
Meteora _币种排行
以太坊 _BTC行情
Ethena _数字货币市值
Act I : The _比特币
Holo _比特币行情
Initia _以太坊ETH价格
CyberConnect _数字货币市值
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Injective _比特币
Bubblemaps _比特币行情
United Stables _币种排行
MegaETH _比特币
Aave _币种排行
Ondo _比特币行情
BEB _数字货币市值
Avalanche _比特币
以太坊 _加密货币行情
以太坊 _比特币
BFUSD _比特币
Pepe _比特币
THORChain _比特币行情
NFPrompt _BTC行情
Zilliqa _比特币
QQQB _以太坊ETH价格
TONToken _数字货币市值
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
Hyperliquid _数字货币市值
BEAMX _比特币